Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 30.31 | 30.48 | 30.52 | 30.25 | 96.35K | -0.20% |
May 24, 2024 | 30.37 | 30.36 | 30.38 | 30.27 | 86.34K | 0.43% |
May 23, 2024 | 30.24 | 30.71 | 30.71 | 30.22 | 84.35K | -1.34% |
May 22, 2024 | 30.65 | 30.96 | 30.98 | 30.62 | 143.88K | -1.45% |
May 21, 2024 | 31.10 | 31.01 | 31.14 | 30.99 | 328.21K | 0.23% |
May 20, 2024 | 31.03 | 30.92 | 31.04 | 30.92 | 101.73K | 0.23% |
May 17, 2024 | 30.96 | 30.80 | 30.97 | 30.77 | 204.82K | 0.36% |
May 16, 2024 | 30.85 | 30.83 | 31.00 | 30.81 | 204.28K | 0.06% |
May 15, 2024 | 30.83 | 30.76 | 30.91 | 30.73 | 139.40K | 0.49% |
May 14, 2024 | 30.68 | 30.50 | 30.68 | 30.46 | 203.46K | 0.62% |
May 13, 2024 | 30.49 | 30.67 | 30.77 | 30.46 | 215.98K | -0.42% |
May 10, 2024 | 30.62 | 30.65 | 30.65 | 30.51 | 170.62K | 0.13% |
May 09, 2024 | 30.58 | 30.35 | 30.59 | 30.33 | 116.30K | 1.02% |
May 08, 2024 | 30.27 | 30.00 | 30.31 | 30.00 | 110.53K | 0.40% |
May 07, 2024 | 30.15 | 30.03 | 30.17 | 30.03 | 94.43K | 0.50% |
May 06, 2024 | 30.00 | 29.96 | 30.00 | 29.85 | 176.48K | 0.60% |
May 03, 2024 | 29.82 | 29.88 | 29.88 | 29.63 | 158.88K | 0.51% |
May 02, 2024 | 29.67 | 29.52 | 29.77 | 29.44 | 113.76K | 1.12% |
May 01, 2024 | 29.34 | 29.46 | 29.60 | 29.27 | 212.49K | -0.31% |
Apr 30, 2024 | 29.43 | 29.69 | 29.69 | 29.42 | 132.79K | -1.18% |
Apr 29, 2024 | 29.78 | 29.63 | 29.80 | 29.63 | 94.06K | 0.71% |
Highest: 31.14 | Lowest: 29.27 | Difference: 1.87 | Average: 30.34 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review